AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$36.64
-10.83%
≈ ￥241.824
(-$4.45)
更新于 2026-11-03 08:55:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.09
24H 成交量$17.48万
流通市值$183.30万
24H 涨跌额(-$4.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 546 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.11万 | $5,275.41万 | -2.58% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.91 | $8.29 | $26.64万 | $237.60万 | -3.49% |
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.47万 | $2,868.25万 | -3.51% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.03万 | $33.93亿 | -2.15% |
| 444 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.48万 | — | -3.04% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 544 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.22万 | $1.33亿 | -2.96% |
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $789.42万 | $18.85亿 | -4.07% |
| 666 |
BNTBancor Network
|
$0.2815 | $0.2889 | $0.2806 | $4.85万 | $2,811.39万 | -1.47% |
| 311 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02152 | $44.93万 | $2,237.74万 | -7.94% |
| 105 |
DASH达世币
|
$46.3 | $48.82 | $45.60 | $232.74万 | $6.08亿 | -3.42% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.60万 | $3,783.43万 | 3.87% |
| 332 |
ROSEOasis
|
$0.00577 | $0.00611 | $0.00572 | $41.46万 | $4,827.18万 | -4.79% |
| 153 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.98万 | $9,519.66万 | -3.87% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $3,324.27万 | -0.18% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
波场 - 币种排行
Aster - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 币种排行
大零币 - 币种排行
牛来 - 比特币
RWUSD - 以太坊ETH价格
Ethena USDe - 币种排行
Initia - BTC行情
Official Trump - 币种排行
Aave - 比特币行情
Artificial - 比特币行情
EUR - 加密货币行情
EUR - 加密货币行情
Artificial - BTC行情
Pendle - 比特币行情
Filecoin - 比特币
EUR - 以太坊ETH价格
Injective - 币种排行
Haedal - 币种排行
恒星币 - 以太坊ETH价格
Mitosis - 比特币行情
Sui - 币种排行
Hyperliquid - 比特币
Hedera - 加密货币行情
Holo - 比特币
NFP - 比特币
恒星币 - BTC行情
Pendle - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
BEAMX - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Solana - BTC行情
牛来 - 币种排行