24H 最高$8.47
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
Netflix (bStocks Tokenized StoNFLXB
$62.18 +0.32%
Broadcom (bStocks Tokenized StAVGOB
$327.52 +0.14%
Corning (bStocks Tokenized StoGLWB
$124.03 +0.14%
CoreWeave (bStocks Tokenized SCRWVB
$55.4 +0.80%
Rocket Lab (bStocks Tokenized RKLBB
$55.38 +0.20%
PDD Holdings (bStocks TokenizePDDB
$78.77 -0.13%
PENGB
$52.73 +0.30%
SKUUB
$17.97 +2.86%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 542 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $10.71万 | $5,420.42万 | 0.00% |
| 680 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.62 | $8.56 | $6,157.30 | $235.50万 | 0.35% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $3,018.64万 | -2.28% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.58亿 | 1.32% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 236 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.38亿 | -0.85% |
| 54 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004185 | $393.44万 | $19.23亿 | -0.78% |
| 617 |
BNTBancor Network
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $2,870.03万 | -0.38% |
| 133 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $113.72万 | $2,319.67万 | 4.79% |
| 95 |
DASH达世币
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.27亿 | 0.33% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.84万 | $3,822.16万 | -1.34% |
| 498 |
ROSEOasis
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $5,080.16万 | -1.13% |
| 176 |
ZENHorizen
|
$5.324 | $5.41 | $5.29 | $82.04万 | $9,882.35万 | -0.62% |
| 497 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.21万 | $3,393.16万 | 0.61% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
CoW Protocol - 币种排行
EigenCloud - 币种排行
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
比特现金 - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Cosmos Hub - 以太坊ETH价格
SuperVerse - 加密货币行情
Artificial - 币种排行
Pepe - 币种排行
Tokamak - 比特币
BEAMX - 加密货币行情
Starknet - 比特币
Gitcoin - 币种排行
Caldera - 加密货币行情
Prom - 以太坊ETH价格
Worldcoin - 币种排行
Plume - 币种排行
Pudgy Penguins - BTC行情
Aave - 币种排行
Kite - 比特币行情
THORChain - 币种排行
Pudgy Penguins - 比特币
BEAMX - 以太坊ETH价格
Renzo - 比特币行情
Quant - 比特币行情
牛来 - 数字货币市值
COTI - 数字货币市值
Aave - 加密货币行情
恒星币 - 比特币行情
比特现金 - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Gravity - 数字货币市值
PAX Gold - 加密货币行情
SuperVerse - 比特币行情