24H 最高$0.00002339
24H 最低$0.0000221
今日开盘$0.0000233
24H 成交量$51.87万
流通市值$2.18亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 533 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.08万 | $5,275.41万 | -3.32% |
| 617 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.91 | $8.30 | $10.87万 | $237.60万 | -3.48% |
| 575 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $2,868.25万 | -4.66% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $288.37万 | $33.93亿 | -2.22% |
| 454 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $25.82万 | — | -3.31% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.33亿 | -3.68% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $798.89万 | $18.85亿 | -5.18% |
| 666 |
BNTBancor Network
|
$0.2809 | $0.2889 | $0.2806 | $4.71万 | $2,811.39万 | -2.40% |
| 251 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $59.28万 | $2,237.74万 | -9.61% |
| 105 |
DASH达世币
|
$46.2 | $48.82 | $45.60 | $233.66万 | $6.08亿 | -4.41% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.15万 | $3,783.43万 | 4.12% |
| 335 |
ROSEOasis
|
$0.00579 | $0.00611 | $0.00572 | $41.18万 | $4,827.18万 | -4.93% |
| 155 |
ZENHorizen
|
$5.056 | $5.35 | $4.99 | $112.74万 | $9,519.66万 | -4.68% |
| 582 |
SSVSSV Network
|
$2.265 | $2.31 | $2.23 | $13.40万 | $3,324.27万 | -1.05% |
| 681 |
GSBGSB
|
$901.68 | $915.97 | $894.93 | $3.15万 | — | 0.71% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Injective - 加密货币行情
MegaETH - 以太坊ETH价格
Holo - 币种排行
Uniswap - 比特币行情
Quant - 数字货币市值
BEAMX - 加密货币行情
Chainlink - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 比特币
艾达币 - 比特币
Avalanche - 比特币行情
THORChain - 币种排行
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 加密货币行情
Origin Token - 币种排行
比特现金 - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - 比特币行情
恒星币 - 币种排行
Mitosis - 比特币
Filecoin - 比特币
First Digital - 数字货币市值
Official Trump - 数字货币市值
RedStone - 币种排行
USDC - 比特币
币安币 - 比特币行情
艾达币 - BTC行情
Pepe - 加密货币行情
Mitosis - 加密货币行情
币安币 - 数字货币市值
Gram - 比特币行情
Gram - 数字货币市值
Chainlink - 加密货币行情
LayerZero - 以太坊ETH价格