24H 最高$0.0605
24H 最低$0.0582
今日开盘$0.0598
24H 成交量$18.28万
流通市值$2,012.50万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 554 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.25万 | $5,275.41万 | -3.47% |
| 464 |
NOKBNokia (bStocks Tokenized Stock
|
$8.38 | $8.91 | $8.29 | $24.46万 | $237.60万 | -3.23% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.45万 | $2,868.25万 | -3.79% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $324.01万 | $33.93亿 | -1.82% |
| 441 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.83万 | — | -4.04% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 523 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.41万 | $1.33亿 | -2.58% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $773.36万 | $18.85亿 | -5.32% |
| 667 |
BNTBancor Network
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $2,811.39万 | -1.71% |
| 310 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.97万 | $2,237.74万 | -6.06% |
| 107 |
DASH达世币
|
$46.29 | $48.82 | $45.60 | $228.93万 | $6.08亿 | -3.84% |
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $3,783.43万 | 3.85% |
| 328 |
ROSEOasis
|
$0.00576 | $0.00611 | $0.00572 | $42.15万 | $4,827.18万 | -5.42% |
| 150 |
ZENHorizen
|
$5.105 | $5.35 | $4.99 | $116.35万 | $9,519.66万 | -3.55% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.65万 | $3,324.27万 | -0.92% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
相关站点
共 40 个
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - 币种排行
USDC - 以太坊ETH价格
Aerodrome - 比特币行情
Internet - 加密货币行情
BEAMX - 加密货币行情
应用链 - 比特币行情
Hyperliquid - 比特币行情
Aerodrome - BTC行情
LITEB - 数字货币市值
USDC - 加密货币行情
1000CAT - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - 比特币行情
艾达币 - BTC行情
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
Solana - 币种排行
Haedal - BTC行情
EUR - BTC行情
Huma Finance - 比特币
Arbitrum - 比特币
Sophon - 币种排行
莱特币 - BTC行情
莱特币 - 加密货币行情
Haedal - 比特币
币安币 - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 数字货币市值
Pendle - 比特币行情
瑞波币 - BTC行情
MegaETH - 比特币
Sui - 币种排行
Plasma - 币种排行
Filecoin - 比特币
Pump.fun - BTC行情
Celo - 数字货币市值
Tokamak - 比特币行情
BFUSD - 以太坊ETH价格