24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1151
24H 成交量$185.55万
流通市值$2.73亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.88万 | $5,420.42万 | -0.13% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.62 | $8.54 | $6,066.90 | $235.50万 | 0.47% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.74万 | $3,018.64万 | -2.64% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $335.86万 | $34.58亿 | 0.99% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 237 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 533 |
AVaulta
|
$0.0818 | $0.083 | $0.0814 | $11.31万 | $1.38亿 | -0.97% |
| 53 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004185 | $421.32万 | $19.23亿 | 0.55% |
| 621 |
BNTBancor Network
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $2,870.03万 | -0.86% |
| 134 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02275 | $114.20万 | $2,319.67万 | 3.09% |
| 91 |
DASH达世币
|
$48.69 | $49.48 | $47.72 | $190.34万 | $6.27亿 | 0.41% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $3,822.16万 | -2.30% |
| 501 |
ROSEOasis
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $5,080.16万 | -1.76% |
| 177 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $83.29万 | $9,882.35万 | -0.02% |
| 494 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.49万 | $3,393.16万 | 0.17% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Kite - 币种排行
THORChain - 币种排行
Bubblemaps - 比特币
USD1 - 币种排行
Solana - 数字货币市值
Plasma - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 比特币行情
应用链 - 币种排行
大零币 - BTC行情
Pepe - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Reserve Rights - 比特币行情
First Digital - BTC行情
Celestia - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 比特币
Uniswap - 加密货币行情
艾达币 - BTC行情
应用链 - 以太坊ETH价格
Quant - 比特币行情
Kite - 数字货币市值
Prom - 以太坊ETH价格
BEAMX - 比特币行情
Morpho - 比特币
Aptos - 加密货币行情
Bera USD - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 比特币
Pump.fun - 比特币
Starknet - 比特币
Caldera - 加密货币行情
Artificial - 币种排行
Pepe - 币种排行
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
狗币 - 加密货币行情
比特币 - 比特币行情
Hedera - 比特币