24H 最高$0.0155
24H 最低$0.01508
今日开盘$0.01543
24H 成交量$6.77万
流通市值$801.38万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 542 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $10.71万 | $5,420.42万 | 0.00% |
| 680 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.62 | $8.56 | $6,157.30 | $235.50万 | 0.35% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $3,018.64万 | -2.28% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.58亿 | 1.32% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 236 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.38亿 | -0.85% |
| 54 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004185 | $393.44万 | $19.23亿 | -0.78% |
| 617 |
BNTBancor Network
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $2,870.03万 | -0.38% |
| 133 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $113.72万 | $2,319.67万 | 4.79% |
| 95 |
DASH达世币
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.27亿 | 0.33% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.84万 | $3,822.16万 | -1.34% |
| 498 |
ROSEOasis
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $5,080.16万 | -1.13% |
| 176 |
ZENHorizen
|
$5.324 | $5.41 | $5.29 | $82.04万 | $9,882.35万 | -0.62% |
| 497 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.21万 | $3,393.16万 | 0.61% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
相关站点
共 40 个
Origin Token - BTC行情
Gram - 币种排行
EUR - BTC行情
DODO - 数字货币市值
United Stables - 比特币
瑞波币 - 数字货币市值
COTI - BTC行情
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Morpho - 比特币
THORChain - 以太坊ETH价格
Bittensor - BTC行情
PancakeSwap - 比特币
Celestia - 加密货币行情
Renzo - 加密货币行情
以太坊 - 以太坊ETH价格
Bio Protocol - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
狗币 - 比特币行情
Aster - BTC行情
THORChain - BTC行情
Aptos - 币种排行
Pump.fun - 币种排行
Injective - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 比特币行情
Aptos - 比特币行情
Gitcoin - 比特币
EigenCloud - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - 比特币行情
SuperVerse - 数字货币市值
Ondo - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
比特币 - 数字货币市值
Starknet - 加密货币行情