24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0349
24H 成交量$29.93万
流通市值$531.35万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 546 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.07万 | $5,275.41万 | -2.84% |
| 453 |
NOKBNokia (bStocks Tokenized Stock
|
$8.32 | $8.91 | $8.29 | $25.89万 | $237.60万 | -2.92% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.39万 | $2,868.25万 | -4.18% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.46万 | $33.93亿 | -2.07% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.50万 | — | -2.65% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 538 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.65万 | $1.33亿 | -2.83% |
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $787.13万 | $18.85亿 | -4.37% |
| 666 |
BNTBancor Network
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $2,811.39万 | -1.51% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $2,237.74万 | -7.55% |
| 105 |
DASH达世币
|
$46.34 | $48.82 | $45.60 | $232.25万 | $6.08亿 | -3.36% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $3,783.43万 | 3.87% |
| 332 |
ROSEOasis
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $4,827.18万 | -4.94% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $9,519.66万 | -3.71% |
| 591 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $3,324.27万 | -0.57% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
Artificial - 比特币
USDC - 比特币行情
EUR - 比特币行情
Aave - 以太坊ETH价格
USD1 - 比特币
RWUSD - 加密货币行情
比特币 - 加密货币行情
Injective - 币种排行
Internet - 以太坊ETH价格
Pepe - BTC行情
Injective - 以太坊ETH价格
THORChain - 币种排行
First Digital - 比特币
EUR - 币种排行
Avalanche - 以太坊ETH价格
Origin Token - BTC行情
United Stables - BTC行情
Pendle - 比特币
Sophon - 比特币行情
MarsCoin - 加密货币行情
PAX Gold - BTC行情
Origin Token - 比特币
Official Trump - 比特币行情
Holo - 数字货币市值
以太坊 - 币种排行
First Digital - 币种排行
Pendle - 比特币
Celo - 加密货币行情
Celo - 比特币
LayerZero - BTC行情
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
USDC - 数字货币市值
Celo - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Quant - BTC行情