24H 最高$9.84
24H 最低$9.21
今日开盘$9.7
24H 成交量$5.55万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 513 |
TURBOTurbo
|
$0.00078 | $0.000789 | $0.000756 | $19.79万 | $5,335.77万 | 1.70% |
| 673 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.71 | $8.41 | $3.49万 | $238.14万 | -0.58% |
| 470 |
SIGNSign
|
$0.01071 | $0.01078 | $0.01011 | $24.85万 | $2,932.68万 | 4.49% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.20 | $1.14 | $377.82万 | $32.50亿 | 3.28% |
| 554 |
SECZBSECZB
|
$7.56 | $7.80 | $7.29 | $15.93万 | — | 0.00% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 562 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $15.40万 | $1.37亿 | -0.25% |
| 36 |
PUMPPump.fun
|
$0.004139 | $0.00422 | $0.003919 | $1,136.83万 | $18.90亿 | 2.88% |
| 648 |
BNTBancor Network
|
$0.2901 | $0.2905 | $0.2813 | $6.96万 | $2,793.98万 | 2.62% |
| 171 |
CVCCivic
|
$0.02391 | $0.02482 | $0.02073 | $109.24万 | $2,102.40万 | 14.40% |
| 104 |
DASH达世币
|
$48.04 | $50.14 | $47.60 | $229.76万 | $6.32亿 | -1.40% |
| 349 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.71万 | $3,743.24万 | 3.29% |
| 394 |
ROSEOasis
|
$0.00623 | $0.0063 | $0.00599 | $34.65万 | $4,971.00万 | 1.96% |
| 253 |
ZENHorizen
|
$5.304 | $5.44 | $5.23 | $65.63万 | $9,853.52万 | -0.06% |
| 207 |
SSVSSV Network
|
$2.276 | $2.42 | $2.13 | $82.04万 | $3,492.81万 | -3.27% |
| 658 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.47万 | — | -0.45% |
相关站点
共 40 个
狗币 - 比特币
World Liberty - 数字货币市值
Spark - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 币种排行
Starknet - 比特币
POL - 比特币行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
Uniswap - 比特币行情
Aave - 比特币
RE - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
Ondo - 数字货币市值
Injective - BTC行情
Zama - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 以太坊ETH价格
Gitcoin - 比特币
Ondo - 币种排行
Ethena - 数字货币市值
Tokamak - BTC行情
CoW Protocol - 数字货币市值
Nillion - 比特币
USDC - 数字货币市值
Pepe - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - 比特币
USD1 - 比特币行情
Celo - 比特币
Radworks - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
BEAMX - BTC行情
Virtuals - 数字货币市值
Pyth Network - 比特币
Pepe - 以太坊ETH价格