24H 最高$0.0699
24H 最低$0.05997
今日开盘$0.06511
24H 成交量$1,217.05万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 512 |
TURBOTurbo
|
$0.00078 | $0.000789 | $0.000756 | $19.80万 | $5,335.77万 | 1.96% |
| 673 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.71 | $8.41 | $3.50万 | $238.14万 | -0.47% |
| 472 |
SIGNSign
|
$0.01067 | $0.01078 | $0.01011 | $24.74万 | $2,932.68万 | 4.20% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.20 | $1.14 | $380.52万 | $32.50亿 | 3.37% |
| 555 |
SECZBSECZB
|
$7.56 | $7.80 | $7.29 | $16.02万 | — | -0.26% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 560 |
AVaulta
|
$0.081 | $0.0836 | $0.0797 | $15.63万 | $1.37亿 | -0.86% |
| 36 |
PUMPPump.fun
|
$0.004152 | $0.00422 | $0.003919 | $1,142.09万 | $18.90亿 | 3.23% |
| 642 |
BNTBancor Network
|
$0.2898 | $0.2905 | $0.2808 | $7.73万 | $2,793.98万 | 2.19% |
| 172 |
CVCCivic
|
$0.02366 | $0.02482 | $0.02064 | $109.04万 | $2,102.40万 | 14.58% |
| 104 |
DASH达世币
|
$48.08 | $50.14 | $47.60 | $229.54万 | $6.32亿 | -1.07% |
| 350 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.76万 | $3,743.24万 | 3.42% |
| 394 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $34.80万 | $4,971.00万 | 1.64% |
| 250 |
ZENHorizen
|
$5.32 | $5.44 | $5.23 | $66.94万 | $9,853.52万 | 0.17% |
| 208 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $82.28万 | $3,492.81万 | -3.23% |
| 657 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.56万 | — | -0.21% |
相关站点
共 40 个
Zama - 币种排行
USD1 - 加密货币行情
NFP - 加密货币行情
狗币 - BTC行情
Worldcoin - 数字货币市值
Aave - 币种排行
波场 - 比特币行情
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值
Pendle - 币种排行
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
Ondo - BTC行情
First Digital - 数字货币市值
Bittensor - 加密货币行情
Celestia - 比特币行情
Aptos - 加密货币行情
Optimism - 数字货币市值
Ethena - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - 数字货币市值
Official Trump - BTC行情
Injective - BTC行情
Starknet - 加密货币行情
Pump.fun - 比特币
Artificial - 数字货币市值
LayerZero - 数字货币市值
Virtuals - 比特币行情
Celestia - 币种排行
波场 - 加密货币行情
Injective - 比特币
Avalanche - 币种排行
Official Trump - 比特币
艾达币 - 币种排行
Nillion - 以太坊ETH价格
Celo - 加密货币行情