24H 最高$0.073
24H 最低$0.0699
今日开盘$0.0727
24H 成交量$45.60万
流通市值$2,467.24万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.56万 | $5,420.42万 | 0.51% |
| 680 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $8.62 | $8.56 | $6,141.06 | $235.50万 | 0.35% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $3,018.64万 | -2.66% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $319.21万 | $34.58亿 | 0.82% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 233 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.80万 | $1.38亿 | -1.46% |
| 55 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004171 | $376.41万 | $19.23亿 | -2.00% |
| 616 |
BNTBancor Network
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $2,870.03万 | -0.52% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $114.34万 | $2,319.67万 | 2.95% |
| 95 |
DASH达世币
|
$48.08 | $49.48 | $47.72 | $181.53万 | $6.27亿 | -0.29% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.13万 | $3,822.16万 | -2.31% |
| 462 |
ROSEOasis
|
$0.0061 | $0.00624 | $0.00607 | $17.23万 | $5,080.16万 | -1.45% |
| 172 |
ZENHorizen
|
$5.29 | $5.41 | $5.29 | $85.87万 | $9,882.35万 | -1.12% |
| 506 |
SSVSSV Network
|
$2.276 | $2.32 | $2.25 | $13.46万 | $3,393.16万 | 0.04% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Holo - 比特币行情
Solv Protocol - 加密货币行情
牛来 - 比特币
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 比特币行情
EUR - 以太坊ETH价格
Plume - 比特币
恒星币 - 币种排行
应用链 - BTC行情
Ripple USD - 币种排行
艾达币 - 币种排行
Tokamak - 比特币行情
Tether Gold - BTC行情
Aster - 比特币行情
比特币 - 数字货币市值
Sophon - 比特币行情
Zama - BTC行情
Hedera - 币种排行
PAX Gold - 数字货币市值
Aptos - 比特币行情
Bubblemaps - BTC行情
RWUSD - 币种排行
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
Solv Protocol - 数字货币市值
Cosmos Hub - 以太坊ETH价格
Gitcoin - 比特币
瑞波币 - BTC行情
Gram - 加密货币行情
Nillion - 加密货币行情
Solana - 币种排行
Celo - 比特币
USDC - 比特币行情
Plume - BTC行情
Arbitrum - BTC行情