24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$382.12万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.18万 | $5,275.41万 | -3.57% |
| 618 |
NOKBNokia (bStocks Tokenized Stock
|
$8.35 | $8.91 | $8.30 | $10.89万 | $237.60万 | -3.13% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $2,868.25万 | -4.57% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $290.00万 | $33.93亿 | -2.06% |
| 454 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $25.77万 | — | -3.84% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.33亿 | -3.56% |
| 49 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.003873 | $804.04万 | $18.85亿 | -5.10% |
| 667 |
BNTBancor Network
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $2,811.39万 | -1.95% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.37万 | $2,237.74万 | -8.25% |
| 106 |
DASH达世币
|
$46.19 | $48.82 | $45.60 | $232.80万 | $6.08亿 | -4.72% |
| 322 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $43.31万 | $3,783.43万 | 4.12% |
| 336 |
ROSEOasis
|
$0.00577 | $0.00611 | $0.00572 | $41.06万 | $4,827.18万 | -5.26% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.68万 | $9,519.66万 | -4.72% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $3,324.27万 | -1.27% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.48% |
相关站点
共 40 个
USD1 - 比特币
First Digital - 比特币行情
Uniswap - 比特币行情
艾达币 - BTC行情
BFUSD - BTC行情
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
Haedal - 以太坊ETH价格
QQQB - BTC行情
币安币 - 比特币
Plasma - 数字货币市值
Worldcoin - 比特币行情
BEAMX - 比特币
EUR - 币种排行
Zama - 数字货币市值
Pendle - 以太坊ETH价格
Injective - 币种排行
BEAMX - 比特币
Aptos - 比特币行情
Aave - 币种排行
Solana - 币种排行
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
币安币 - 比特币行情
PAX Gold - 加密货币行情
Aptos - 比特币行情
Artificial - 数字货币市值
币安币 - BTC行情
Arbitrum - 比特币
Worldcoin - BTC行情
狗币 - 币种排行
PAX Gold - 比特币
牛来 - 比特币
狗币 - 币种排行
LayerZero - 币种排行
Ondo - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - 数字货币市值
Haedal - 比特币