24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3006
24H 成交量$43.99万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 539 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.51万 | $5,275.41万 | -2.20% |
| 612 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.91 | $8.30 | $11.07万 | $237.60万 | -3.71% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.55万 | $2,868.25万 | -3.42% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.22 | $1.17 | $311.53万 | $33.93亿 | -1.99% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.44万 | — | -2.25% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.33亿 | -2.47% |
| 49 |
PUMPPump.fun
|
$0.004005 | $0.004262 | $0.003873 | $791.70万 | $18.85亿 | -3.56% |
| 666 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $2,811.39万 | -1.26% |
| 295 |
CVCCivic
|
$0.02157 | $0.02548 | $0.02156 | $48.31万 | $2,237.74万 | -6.91% |
| 105 |
DASH达世币
|
$46.45 | $48.82 | $45.60 | $232.63万 | $6.08亿 | -3.33% |
| 296 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $48.17万 | $3,783.43万 | 3.87% |
| 335 |
ROSEOasis
|
$0.0058 | $0.00611 | $0.00572 | $41.19万 | $4,827.18万 | -4.13% |
| 153 |
ZENHorizen
|
$5.082 | $5.35 | $4.99 | $113.49万 | $9,519.66万 | -3.60% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $3,324.27万 | -0.18% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
相关站点
共 40 个
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Mitosis - 数字货币市值
Origin Token - 以太坊ETH价格
MegaETH - 比特币
BFUSD - 比特币
Aptos - 加密货币行情
MarsCoin - BTC行情
Hedera - 比特币
Pendle - 币种排行
大零币 - 加密货币行情
Polkadot - 比特币
QQQB - 币种排行
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Ethena - 币种排行
Worldcoin - BTC行情
PAX Gold - 比特币行情
First Digital - 比特币行情
Celestia - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
应用链 - 加密货币行情
LayerZero - 比特币
Initia - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 币种排行
莱特币 - 数字货币市值
Quant - 比特币行情
Bittensor - 数字货币市值
EigenCloud - 比特币行情
Aerodrome - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情