24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18949
24H 成交量$517.42万
流通市值$3,096.23万
24H 涨跌额(-$0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1553 -4.78%
GraniteShares 2X Long INTC ETFINTWB
$6.46 -17.18%
LITEB
$692.33 -19.33%
South Korea Bull 3X ETF (bStocKORUB
$10.98 -5.51%
LayerZeroZRO
$1.728 -4.43%
Advanced Micro Devices (bStockAMDB
$475.59 -8.08%
CoreWeave (bStocks Tokenized SCRWVB
$51.01 -8.60%
Aster
$0.6985 -0.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,275.41万 | -4.08% |
| 463 |
NOKBNokia (bStocks Tokenized Stock
|
$8.35 | $8.91 | $8.29 | $24.72万 | $237.60万 | -4.02% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $2,868.25万 | -3.79% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $322.23万 | $33.93亿 | -1.98% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.33亿 | -3.06% |
| 49 |
PUMPPump.fun
|
$0.004006 | $0.004262 | $0.003873 | $778.62万 | $18.85亿 | -5.81% |
| 667 |
BNTBancor Network
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $2,811.39万 | -1.99% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.20万 | $2,237.74万 | -7.17% |
| 108 |
DASH达世币
|
$46.53 | $48.82 | $45.60 | $228.47万 | $6.08亿 | -3.94% |
| 289 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.50万 | $3,783.43万 | 3.60% |
| 336 |
ROSEOasis
|
$0.00576 | $0.00611 | $0.00572 | $41.02万 | $4,827.18万 | -5.57% |
| 151 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $115.32万 | $9,519.66万 | -4.00% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.77万 | $3,324.27万 | -1.61% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
相关站点
共 40 个
LayerZero - 比特币
Sui - BTC行情
Huma Finance - 比特币
Filecoin - BTC行情
LayerZero - 比特币
1000CAT - 加密货币行情
比特现金 - 比特币行情
Uniswap - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Plasma - BTC行情
比特现金 - 比特币行情
Filecoin - 加密货币行情
Uniswap - 比特币
Artificial - BTC行情
RedStone - 比特币
Celestia - 币种排行
USDC - 以太坊ETH价格
LITEB - 以太坊ETH价格
Holo - BTC行情
Filecoin - 以太坊ETH价格
Quant - BTC行情
First Digital - BTC行情
Chainlink - 比特币行情
Initia - 币种排行
Ethena USDe - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 币种排行
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
THORChain - 数字货币市值
狗币 - 币种排行
Aave - 币种排行
Initia - 数字货币市值
Celestia - 数字货币市值
BEAMX - 加密货币行情
Ethena - 比特币
Origin Token - 币种排行