24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3365
24H 成交量$39.22万
流通市值$5,188.56万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.322821
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 530 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.14万 | $5,275.41万 | -2.20% |
| 615 |
NOKBNokia (bStocks Tokenized Stock
|
$8.32 | $8.91 | $8.30 | $11.00万 | $237.60万 | -3.59% |
| 572 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.55万 | $2,868.25万 | -3.42% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $310.75万 | $33.93亿 | -1.90% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.41万 | — | -1.99% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 545 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.05万 | $1.33亿 | -2.23% |
| 48 |
PUMPPump.fun
|
$0.003999 | $0.004262 | $0.003873 | $793.72万 | $18.85亿 | -3.71% |
| 666 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $2,811.39万 | -1.26% |
| 292 |
CVCCivic
|
$0.02169 | $0.02548 | $0.02161 | $48.55万 | $2,237.74万 | -7.15% |
| 103 |
DASH达世币
|
$46.46 | $48.82 | $45.60 | $233.55万 | $6.08亿 | -3.57% |
| 295 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $47.98万 | $3,783.43万 | 3.62% |
| 334 |
ROSEOasis
|
$0.00578 | $0.00611 | $0.00572 | $41.35万 | $4,827.18万 | -4.31% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $9,519.66万 | -3.42% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $3,324.27万 | -0.13% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
相关站点
共 40 个
Arbitrum - 比特币行情
MarsCoin - 币种排行
狗币 - 比特币行情
RWUSD - 币种排行
Initia - 币种排行
Sui - 数字货币市值
EUR - 数字货币市值
Avalanche - BTC行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
Origin Token - 数字货币市值
USD1 - 比特币
Artificial - 加密货币行情
Avalanche - 以太坊ETH价格
1000CAT - BTC行情
QQQB - 比特币行情
Gitcoin - 数字货币市值
Celo - 币种排行
PAX Gold - 比特币
Holo - 比特币
Tokamak - BTC行情
Artificial - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情
应用链 - 比特币
Gram - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
Aster - 比特币行情
Injective - 以太坊ETH价格
Aerodrome - 数字货币市值
Huma Finance - 币种排行
LITEB - 比特币
Initia - 比特币行情
Gram - 加密货币行情
Haedal - 比特币行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 数字货币市值