Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.14
-15.79%
≈ ￥555.324
(-$15.78)
更新于 2026-10-30 18:25:02
24H 最高$105.45
24H 最低$83.33
今日开盘$99.92
24H 成交量$3,352.59万
流通市值$3,828.31万
24H 涨跌额(-$15.78)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 284 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $95.68万 | $5,784.44万 | -5.45% |
| 449 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.89万 | $255.60万 | -4.66% |
| 441 |
SIGNSign
|
$0.01044 | $0.01086 | $0.0098 | $50.37万 | $3,066.25万 | 0.29% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 304 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.10 | $977.13万 | $34.93亿 | -3.71% |
| 552 |
SECZBSECZB
|
$7.8 | $8.73 | $7.75 | $30.02万 | — | -5.23% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 345 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.23万 | $1.54亿 | -6.91% |
| 29 |
PUMPPump.fun
|
$0.004075 | $0.004656 | $0.003762 | $4,138.94万 | $20.85亿 | -4.43% |
| 596 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2749 | $21.28万 | $2,977.38万 | -3.06% |
| 371 |
CVCCivic
|
$0.02027 | $0.02425 | $0.01865 | $69.02万 | $2,402.77万 | -13.04% |
| 62 |
DASH达世币
|
$48.97 | $52.55 | $45.32 | $1,327.76万 | $6.64亿 | -3.16% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.42% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $119.78万 | $5,554.99万 | -7.53% |
| 96 |
ZENHorizen
|
$5.37 | $6.16 | $5.01 | $604.67万 | $1.13亿 | -6.79% |
| 319 |
SSVSSV Network
|
$2.335 | $2.56 | $2.17 | $84.17万 | $3,725.32万 | -5.27% |
| 679 |
GSBGSB
|
$918.14 | $941.51 | $917.20 | $7.28万 | — | -1.64% |
相关站点
共 40 个
Hedera - 数字货币市值
RWUSD - 比特币行情
牛来 - BTC行情
Aave - 比特币行情
World Liberty - 比特币行情
Sei - 比特币
Tether Gold - 币种排行
Sky - 比特币
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Render - 币种排行
Pyth Network - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 加密货币行情
莱特币 - 比特币
Lido DAO - 加密货币行情
Zama - 加密货币行情
World Liberty - 比特币行情
Solana - 数字货币市值
THORChain - 加密货币行情
First Digital - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
BEAMX - 比特币行情
币安币 - 比特币
Quant - 比特币
Injective - BTC行情
Aptos - 加密货币行情
Gram - 币种排行
Arbitrum - 比特币
USDC - 加密货币行情
Curve DAO - 比特币行情
United Stables - 数字货币市值
Tokamak - 加密货币行情
USDC - 比特币
Aptos - 数字货币市值
Pendle - 比特币