24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.00亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 512 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000756 | $19.67万 | $5,335.77万 | 1.83% |
| 672 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.71 | $8.41 | $3.48万 | $238.14万 | -0.47% |
| 469 |
SIGNSign
|
$0.0107 | $0.01078 | $0.01011 | $24.91万 | $2,932.68万 | 4.49% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.20 | $1.14 | $377.73万 | $32.50亿 | 3.29% |
| 556 |
SECZBSECZB
|
$7.56 | $7.80 | $7.29 | $15.73万 | — | -0.26% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 561 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $15.38万 | $1.37亿 | 0.00% |
| 36 |
PUMPPump.fun
|
$0.004145 | $0.00422 | $0.003919 | $1,139.08万 | $18.90亿 | 3.52% |
| 649 |
BNTBancor Network
|
$0.2901 | $0.2905 | $0.2813 | $6.92万 | $2,793.98万 | 2.91% |
| 171 |
CVCCivic
|
$0.02379 | $0.02482 | $0.02073 | $109.20万 | $2,102.40万 | 14.21% |
| 103 |
DASH达世币
|
$48.25 | $50.14 | $47.60 | $232.59万 | $6.32亿 | -0.90% |
| 348 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.54万 | $3,743.24万 | 3.29% |
| 396 |
ROSEOasis
|
$0.00622 | $0.0063 | $0.00599 | $34.51万 | $4,971.00万 | 2.14% |
| 250 |
ZENHorizen
|
$5.318 | $5.44 | $5.23 | $66.02万 | $9,853.52万 | 0.23% |
| 204 |
SSVSSV Network
|
$2.291 | $2.42 | $2.13 | $82.81万 | $3,492.81万 | -2.55% |
| 657 |
GSBGSB
|
$894.7 | $904.76 | $881.13 | $5.43万 | — | -0.50% |
相关站点
共 40 个
LayerZero - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币行情
Virtuals - 比特币行情
Pump.fun - 数字货币市值
Ondo - 比特币行情
Bubblemaps - BTC行情
LayerZero - BTC行情
Prom - 以太坊ETH价格
Official Trump - 加密货币行情
Injective - 数字货币市值
Ondo - 比特币行情
Ondo - 币种排行
Zama - BTC行情
瑞波币 - 数字货币市值
Ethena - 比特币行情
Ondo - 以太坊ETH价格
Pyth Network - 币种排行
Quant - 以太坊ETH价格
Caldera - 比特币
Plasma - 以太坊ETH价格
Radworks - 以太坊ETH价格
OpenEden - 数字货币市值
Worldcoin - 币种排行
USDC - 数字货币市值
Filecoin - 比特币
Uniswap - 币种排行
BEAMX - 币种排行
Holo - 比特币
Celo - BTC行情
Sophon - 以太坊ETH价格
Solana - 币种排行
Radworks - 加密货币行情
瑞波币 - 币种排行
Pepe - 比特币行情
RWUSD - BTC行情
Blur - 以太坊ETH价格
Solana - 币种排行
Blur - 加密货币行情
OpenEden - 币种排行