24H 最高$0.1932
24H 最低$0.174
今日开盘$0.1784
24H 成交量$61.83万
流通市值$1,626.19万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 497 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000756 | $21.35万 | $5,335.77万 | 1.83% |
| 676 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.71 | $8.41 | $3.65万 | $238.14万 | -0.58% |
| 476 |
SIGNSign
|
$0.01061 | $0.01078 | $0.01011 | $23.95万 | $2,932.68万 | 2.91% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.19 | $1.14 | $381.46万 | $32.50亿 | 2.41% |
| 543 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $17.47万 | — | -1.95% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 561 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $16.10万 | $1.37亿 | -0.49% |
| 38 |
PUMPPump.fun
|
$0.004178 | $0.00422 | $0.003919 | $1,181.14万 | $18.90亿 | 3.91% |
| 648 |
BNTBancor Network
|
$0.2889 | $0.2905 | $0.2808 | $7.84万 | $2,793.98万 | 1.91% |
| 170 |
CVCCivic
|
$0.0241 | $0.02482 | $0.02049 | $108.47万 | $2,102.40万 | 16.93% |
| 101 |
DASH达世币
|
$48.09 | $50.14 | $47.60 | $238.78万 | $6.32亿 | -1.25% |
| 347 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $41.36万 | $3,743.24万 | 3.42% |
| 386 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $36.20万 | $4,971.00万 | 1.80% |
| 237 |
ZENHorizen
|
$5.328 | $5.44 | $5.23 | $72.30万 | $9,853.52万 | 0.17% |
| 206 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $84.29万 | $3,492.81万 | -4.33% |
| 660 |
GSBGSB
|
$895.34 | $904.76 | $881.13 | $5.58万 | — | -0.01% |
相关站点
共 40 个
World Liberty - 币种排行
Curve DAO - 加密货币行情
Bittensor - 比特币行情
Pyth Network - 比特币行情
Starknet - BTC行情
Bittensor - BTC行情
Curve DAO - 币种排行
LayerZero - 数字货币市值
艾达币 - 比特币
THORChain - 数字货币市值
Shiba Inu - BTC行情
Prom - 币种排行
Spark - 加密货币行情
Gram - 以太坊ETH价格
Pendle - 比特币行情
Virtuals - BTC行情
Solana - 加密货币行情
Aave - 加密货币行情
Bittensor - 数字货币市值
Gram - 比特币
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Pendle - 币种排行
币安币 - 数字货币市值
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - BTC行情
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 比特币
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
Prom - 数字货币市值
POL - 比特币